未上市股票股價參考

1力晶科技 公1215.214.715.1115.02▲0.6%1317.216.316.5916.64▼-0.3%
2采鈺科技 未1752.94950.9950.26▲1.45%66056.657.7654.3▲6.37%
3力智電子 公549.349.249.2549.2▲0.1%76356.558.4360.03▼-2.67%
4太平洋電線電 公512.111.511.6111.62▼-0.09%615.214.314.5614.56 - 
5視陽光學 未3928990.490.6▼-0.22%4103.5102102.75102.5▲0.24%
6力晶積成電子 未119.11919.0418.95▲0.47%621.520.921.0321.48▼-2.09%
7台中精機廠 未310.71010.3710▲3.7%315.51515.3315.35▼-0.13%
8南山人壽 公216.31616.1716.2▼-0.19%417.917.817.8717.82▲0.28%
9富田電機 未1130126128.67132.32▼-2.76%5149.5149149.2149.25▼-0.03%
10賽亞基因科技 未1議價議價議價議價 - 4議價議價議價議價 - 
11台塑生醫 未32928.528.6828.8▼-0.42%235353535 - 
12新應材 未13231.531.732▼-0.94%4393838.538.19▲0.81%
13台灣糖業 公326.626.126.43議價 - 245.745.545.645.5▲0.22%
14陽信商業銀行 公09.59.59.59.71▼-2.16%410.510.410.4310.47▼-0.38%
15慶云事業 未1302929.629.53▲0.24%3議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16華泰商業銀行 公14.84.54.674.8▼-2.71%36.56.36.46.28▲1.91%
17永達保險經紀 未285.58484.6784.83▼-0.19%2959494.594.13▲0.39%
18台塑網科技 未143434343 - 355555555 - 
19友嘉實業 未1議價議價議價34.4 - 348.54345.7544.83▲2.05%
20台灣電力 公14.84.24.564.6▼-0.87%38888 - 
21華景電通 未227272727 - 239393939 - 
22勝華科技 公20.50.20.40.38▲5.26%21.111.051.05 - 
23必翔電能高科 未0議價議價議價議價 - 314.51212.8312.88▼-0.39%
24長春石油化學 公359.451.555.4555.45 - 0議價議價議價議價 - 
25台北金融大樓 公231.531.531.525.3大於▲10.0%131.531.531.531.4▲0.32%
26新竹物流 公137373737 - 260606060 - 
27宏瀨科技 未1議價議價議價議價 - 228282828 - 
28勝創科技 未118.318.318.318.3 - 225.525.525.525.5 - 
29台灣特品化學 未22524.524.723.2▲6.47%1議價議價議價議價 - 
30錫安生技 未120.520.520.520.5 - 2議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31致嘉科技 未1議價議價議價議價 - 211111111 - 
32中信投資 未120202020 - 227272727 - 
33昱鐳光電科技 未1議價議價議價議價 - 215151515 - 
34亞果生醫 公1議價議價議價議價 - 2議價議價議價議價 - 
35潤雅生技 未0議價議價議價16.7 - 3252424.524.83▼-1.33%
36天明製藥 公0議價議價議價議價 - 3181818議價 - 
37長榮鋼鐵 公233.527.53131.97▼-3.03%145.745.745.745.7 - 
38建誼生技 未0議價議價議價議價 - 3252525議價 - 
39光宇材料 未0議價議價議價議價 - 215151515 - 
40中友百貨 公0議價議價議價議價 - 211.511.511.511.5 - 
41台睿精工 未0議價議價議價議價 - 215151515 - 
42台泥循環能源 未0151414.514.5 - 223232323 - 
43旭東環保科技 公0議價議價議價議價 - 2議價議價議價議價 - 
44善德生化 公1議價議價議價議價 - 130303030 - 
45至鴻科技 未1議價議價議價議價 - 125252525 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46民間投資 未110101010 - 1議價議價議價議價 - 
47立榮航空 公1議價議價議價4.7 - 1議價議價議價議價 - 
48台灣龍盟複合 未111111111 - 116161616 - 
49三信商銀 公110.510.510.510.57▼-0.66%113131313.1▼-0.76%
50漢芝電子 未1議價議價議價議價 - 115151515 - 
51板信商業銀行 公16.166.046.06▼-0.33%17777.1▼-1.41%
52中華海洋生技 未125.52525.225.81▼-2.36%1議價議價議價議價 - 
53優陽材料科技 未0議價議價議價議價 - 2議價議價議價議價 - 
54東森電視事業 未1議價議價議價議價 - 1130130130130 - 
55國票綜合證券 公1議價議價議價議價 - 18.28.28.28.2 - 
56華聯生物科技 未1議價議價議價議價 - 1議價議價議價議價 - 
57合眾紙業 未11.51.51.51.5 - 1議價議價議價議價 - 
58典琦科技 未1議價議價議價議價 - 1議價議價議價議價 - 
59芯測科技 未1272626.526.5 - 132.532.532.532.5 - 
60南美特科技 未120202020 - 129292929 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61台灣之星電信 公0議價議價議價議價 - 211.711.711.7議價 - 
62新德科技 公16.56.56.56.5 - 1議價議價議價議價 - 
63建德工業 公113131313 - 123232323 - 
64太平洋崇光百 未1議價議價議價8.9 - 113.513.513.513.78▼-2.03%
65信東生技 公133333333 - 143.543.543.543.5 - 
66環拓科技 未0議價議價議價議價 - 227272727 - 
67晶禾光電 未0議價議價議價議價 - 25555 - 
68大連化工 公229.529.529.529.5 - 0議價議價議價議價 - 
69國璽幹細胞應 公0議價議價議價24.5 - 23130.530.7530.68▲0.23%
70長生電力 未239.439.439.439.3▲0.25%0議價議價議價議價 - 
71萬通票券 公010101010 - 115151515 - 
72欣中天然氣 公1議價議價議價議價 - 0議價議價議價議價 - 
73資拓宏宇國際 公0議價議價議價議價 - 1議價議價議價議價 - 
74大東樹脂 公1議價議價議價議價 - 0議價議價議價議價 - 
75品達科技 未1議價議價議價議價 - 0議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76長榮國際 公1議價議價議價議價 - 0議價議價議價議價 - 
77欣隆天然氣 公1議價議價議價13.5 - 0議價議價議價議價 - 
78陽明山瓦斯 公1議價議價議價9.8 - 0議價議價議價議價 - 
79欣嘉石油氣 公1議價議價議價14 - 0議價議價議價議價 - 
80慶鴻機電工業 公1議價議價議價議價 - 0議價議價議價86 - 
81南亞光電 未0議價議價議價29.5 - 1議價議價議價議價 - 
82綠界科技 公1議價議價議價議價 - 0議價議價議價議價 - 
83英穩達科技 未0議價議價議價議價 - 13333 - 
84元大證券投資 未0議價議價議價議價 - 1議價議價議價議價 - 
85澤米科技 公126262626.05▼-0.19%0議價議價議價30 - 
86生控基因疫苗 公11.51.51.51.5 - 0議價議價議價議價 - 
87馬上發國際企 未12222 - 0議價議價議價議價 - 
88瑞寶基因 公12.72.22.52.53▼-1.19%0議價議價議價議價 - 
89光陽工業 未146.34445.4344.8▲1.41%0議價議價議價55.5 - 
90加特福生物科 未0議價議價議價議價 - 135353535 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91六和機械 未1議價議價議價議價 - 0議價議價議價議價 - 
92格上汽車租賃 未0議價議價議價議價 - 145454545 - 
93晶瑞光電 未0議價議價議價議價 - 1議價議價議價議價 - 
94上銀光電 未0議價議價議價議價 - 1議價議價議價議價 - 
95立大開發 公1議價議價議價議價 - 0議價議價議價議價 - 
96科學城物流 公0議價議價議價議價 - 1議價議價議價議價 - 
97台元紡織 未1議價議價議價議價 - 0議價議價議價議價 - 
98大陽科技 未0議價議價議價議價 - 1議價議價議價議價 - 
99優頻科技材料 公0議價議價議價議價 - 1議價議價議價議價 - 
100匯特生物科技 未0議價議價議價議價 - 1議價議價議價議價 -